Ypsomed Holding AG (0QLQ)

GBP 411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 142.2 142.2 142.2 142.2 295.00
24 Aug, 2020 137.4 141.8 137.4 141.8 231.00
21 Aug, 2020 138.0 138.2 137.6 137.6 127.00
20 Aug, 2020 136.8 138.2 135.6 138.2 95.00
19 Aug, 2020 137.2 137.2 137.2 137.2 54.00
18 Aug, 2020 136.2 137.0 136.2 137.0 107.00
17 Aug, 2020 137.2 138.2 137.2 137.6 221.00
13 Aug, 2020 136.2 138.8 136.2 138.8 307.00
12 Aug, 2020 138.0 138.6 137.0 138.0 185.00
11 Aug, 2020 133.6 137.0 133.6 137.0 285.00