GBP 406.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2020 | 135.6 | 135.8 | 135.6 | 135.8 | 176.00 |
22 Jul, 2020 | 137.0 | 137.0 | 135.6 | 135.6 | 202.00 |
21 Jul, 2020 | 138.4 | 138.4 | 138.4 | 138.4 | 162.00 |
20 Jul, 2020 | 135.6 | 135.6 | 135.6 | 135.6 | 17.00 |
17 Jul, 2020 | 132.6 | 132.6 | 132.6 | 132.6 | 57.00 |
16 Jul, 2020 | 135.4 | 135.4 | 135.4 | 135.4 | 311.00 |
15 Jul, 2020 | 134.6 | 135.6 | 134.6 | 135.6 | 321.00 |
14 Jul, 2020 | 132.2 | 132.2 | 132.2 | 132.2 | 22.00 |
13 Jul, 2020 | 133.2 | 134.4 | 133.2 | 134.0 | 14.39 Thousand |
10 Jul, 2020 | 133.8 | 133.8 | 132.8 | 132.8 | 334.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN