Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 135.6 135.8 135.6 135.8 176.00
22 Jul, 2020 137.0 137.0 135.6 135.6 202.00
21 Jul, 2020 138.4 138.4 138.4 138.4 162.00
20 Jul, 2020 135.6 135.6 135.6 135.6 17.00
17 Jul, 2020 132.6 132.6 132.6 132.6 57.00
16 Jul, 2020 135.4 135.4 135.4 135.4 311.00
15 Jul, 2020 134.6 135.6 134.6 135.6 321.00
14 Jul, 2020 132.2 132.2 132.2 132.2 22.00
13 Jul, 2020 133.2 134.4 133.2 134.0 14.39 Thousand
10 Jul, 2020 133.8 133.8 132.8 132.8 334.00