Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 136.8 136.8 136.8 136.8 33.00
23 Jun, 2020 135.0 135.0 135.0 135.0 2.00
22 Jun, 2020 135.06 136.8 134.8 136.8 459.00
19 Jun, 2020 134.0 135.6 134.0 135.6 567.00
18 Jun, 2020 136.2 136.2 134.06 135.04 662.00
17 Jun, 2020 135.44 136.48 135.2 136.4 945.00
16 Jun, 2020 135.5 136.4 133.58 135.3 743.00
12 Jun, 2020 132.0 133.8 132.0 133.2 141.00
11 Jun, 2020 134.0 134.0 132.6 133.4 476.00
10 Jun, 2020 135.2 135.2 135.2 135.2 62.00