Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 134.6 135.2 134.6 134.6 166.00
08 Jul, 2020 134.0 134.0 134.0 134.0 38.00
07 Jul, 2020 133.8 135.0 133.8 134.2 312.00
03 Jul, 2020 136.8 136.8 136.8 136.8 233.00
02 Jul, 2020 133.6 135.6 133.6 135.6 317.00
01 Jul, 2020 134.8 137.2 134.6 135.2 466.00
30 Jun, 2020 135.0 135.4 134.8 134.8 73.00
29 Jun, 2020 136.2 136.2 135.4 135.4 112.00
26 Jun, 2020 135.8 136.8 135.4 136.8 14.98 Thousand
25 Jun, 2020 132.8 134.0 132.8 134.0 61.00