Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 135.28 135.3 134.2 134.2 179.00
08 Jun, 2020 134.6 135.44 134.0 135.44 289.00
05 Jun, 2020 134.6 134.6 133.0 133.2 928.00
04 Jun, 2020 134.8 135.6 134.4 134.4 3145.00
03 Jun, 2020 135.2 135.2 133.8 135.06 1992.00
02 Jun, 2020 137.2 137.2 133.8 134.0 423.00
29 May, 2020 140.8 140.8 140.2 140.2 166.00
28 May, 2020 138.2 141.2 137.4 139.6 1760.00
27 May, 2020 139.4 141.0 138.6 138.8 1022.00
26 May, 2020 136.6 138.6 136.0 138.6 403.00