Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 123.8 123.8 122.0 123.4 568.00
31 Mar, 2020 125.0 129.2 123.8 124.4 2574.00
30 Mar, 2020 119.92 123.38 119.92 123.38 1223.00
27 Mar, 2020 119.2 120.2 117.4 120.2 338.00
26 Mar, 2020 118.8 121.4 118.8 121.4 1264.00
25 Mar, 2020 115.62 117.8 112.72 117.8 1201.00
24 Mar, 2020 110.0 112.4 110.0 112.4 1950.00
23 Mar, 2020 110.8 111.4 110.52 110.52 3045.00
20 Mar, 2020 118.0 122.0 116.2 122.0 16.18 Thousand
19 Mar, 2020 116.8 120.6 116.8 119.6 3917.00