Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 112.0 116.0 112.0 116.0 4052.00
17 Mar, 2020 111.4 112.0 111.4 112.0 773.00
16 Mar, 2020 105.2 113.8 103.4 113.8 4207.00
13 Mar, 2020 107.0 114.54 107.0 110.6 1585.00
12 Mar, 2020 109.0 111.0 106.2 106.66 3438.00
11 Mar, 2020 114.2 114.2 112.6 113.4 1251.00
10 Mar, 2020 119.08 119.08 117.75 118.21 3378.00
09 Mar, 2020 120.8 120.8 118.2 119.52 7858.00
06 Mar, 2020 132.6 132.6 131.2 131.8 301.00
05 Mar, 2020 138.8 138.8 136.4 136.4 479.00