GBP 406.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2020 | 112.0 | 116.0 | 112.0 | 116.0 | 4052.00 |
17 Mar, 2020 | 111.4 | 112.0 | 111.4 | 112.0 | 773.00 |
16 Mar, 2020 | 105.2 | 113.8 | 103.4 | 113.8 | 4207.00 |
13 Mar, 2020 | 107.0 | 114.54 | 107.0 | 110.6 | 1585.00 |
12 Mar, 2020 | 109.0 | 111.0 | 106.2 | 106.66 | 3438.00 |
11 Mar, 2020 | 114.2 | 114.2 | 112.6 | 113.4 | 1251.00 |
10 Mar, 2020 | 119.08 | 119.08 | 117.75 | 118.21 | 3378.00 |
09 Mar, 2020 | 120.8 | 120.8 | 118.2 | 119.52 | 7858.00 |
06 Mar, 2020 | 132.6 | 132.6 | 131.2 | 131.8 | 301.00 |
05 Mar, 2020 | 138.8 | 138.8 | 136.4 | 136.4 | 479.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN