Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 132.2 133.0 132.2 133.0 302.00
19 May, 2020 132.2 132.4 132.2 132.4 965.00
12 May, 2020 141.6 141.6 141.6 141.6 46.00
11 May, 2020 139.2 140.4 139.2 140.4 972.00
07 May, 2020 138.2 138.2 138.2 138.2 778.00
06 May, 2020 139.0 139.0 137.8 137.8 636.00
05 May, 2020 139.0 140.4 139.0 139.6 1229.00
04 May, 2020 132.0 135.6 132.0 135.4 200.00
30 Apr, 2020 127.2 127.2 127.2 127.2 792.00
23 Apr, 2020 133.4 133.4 132.8 132.8 150.00