Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 127.8 129.6 127.4 127.4 529.00
17 Apr, 2020 129.2 129.2 126.4 126.4 794.00
16 Apr, 2020 129.0 129.0 129.0 129.0 745.00
15 Apr, 2020 126.8 126.8 124.0 124.0 422.00
09 Apr, 2020 124.8 126.0 124.8 125.4 396.00
08 Apr, 2020 125.6 125.6 123.2 123.2 581.00
07 Apr, 2020 123.6 126.2 122.0 126.2 1122.00
06 Apr, 2020 122.0 122.6 121.6 122.2 612.00
03 Apr, 2020 120.2 120.2 120.2 120.2 331.00
02 Apr, 2020 125.6 125.6 121.0 122.0 1428.00