Ypsomed Holding AG (0QLQ)

GBP 390.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 145.6 147.2 145.6 146.4 272.00
11 Feb, 2020 144.4 144.4 143.8 144.0 227.00
10 Feb, 2020 143.4 143.8 143.4 143.8 210.00
07 Feb, 2020 145.2 145.2 144.8 144.8 50.00
06 Feb, 2020 144.8 144.8 144.8 144.8 267.00
05 Feb, 2020 144.8 144.8 144.2 144.8 580.00
04 Feb, 2020 142.2 143.2 142.0 142.4 475.00
03 Feb, 2020 140.2 141.0 140.2 140.6 1118.00
31 Jan, 2020 140.2 140.6 140.0 140.4 504.00
30 Jan, 2020 140.2 141.0 139.8 139.8 244.00