Ypsomed Holding AG (0QLQ)

GBP 390.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 141.6 142.2 141.0 142.0 206.00
28 Jan, 2020 140.4 141.0 140.4 141.0 846.00
27 Jan, 2020 140.4 140.4 140.2 140.2 30.00
24 Jan, 2020 144.2 145.0 144.0 144.0 1009.00
23 Jan, 2020 142.6 143.2 142.2 142.82 2574.00
22 Jan, 2020 144.4 144.4 142.96 142.96 2020.00
21 Jan, 2020 137.8 139.6 137.8 139.53 955.00
20 Jan, 2020 138.6 138.6 138.6 138.6 650.00
17 Jan, 2020 135.8 137.2 135.8 137.0 1441.00
16 Jan, 2020 135.4 135.4 134.8 134.8 702.00