Ypsomed Holding AG (0QLQ)

GBP 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 133.75 135.2 133.75 135.2 225.00
13 Jan, 2020 135.15 135.6 134.95 135.6 389.00
10 Jan, 2020 137.0 137.2 137.0 137.16 752.00
09 Jan, 2020 140.0 140.4 139.0 139.6 446.00
08 Jan, 2020 137.2 137.6 137.0 137.2 1821.00
07 Jan, 2020 132.4 133.0 131.4 131.4 383.00
06 Jan, 2020 130.0 131.8 130.0 131.4 19.00
03 Jan, 2020 131.8 131.8 131.6 131.6 123.00
30 Dec, 2019 132.2 132.2 131.6 131.6 124.00
27 Dec, 2019 132.0 132.2 132.0 132.2 723.00