Ypsomed Holding AG (0QLQ)

GBP 390.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 132.0 132.2 132.0 132.2 723.00
20 Dec, 2019 131.0 131.4 130.6 130.8 545.00
19 Dec, 2019 132.8 133.0 132.0 132.0 316.00
18 Dec, 2019 133.8 133.8 133.8 133.8 17.00
17 Dec, 2019 135.2 135.2 134.4 134.4 234.00
16 Dec, 2019 135.4 135.4 135.2 135.2 661.00
13 Dec, 2019 137.0 137.0 135.0 135.0 378.00
11 Dec, 2019 136.0 136.0 135.8 136.0 213.00
10 Dec, 2019 135.4 135.4 135.0 135.0 243.00
09 Dec, 2019 135.8 136.0 135.45 135.8 460.00