Ypsomed Holding AG (0QLQ)

GBP 387.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 136.1 137.4 135.0 136.6 278.00
03 Dec, 2019 135.0 136.8 135.0 136.8 514.00
02 Dec, 2019 135.0 135.45 135.0 135.45 395.00
28 Nov, 2019 135.0 135.0 133.8 133.8 317.00
27 Nov, 2019 134.8 135.0 134.8 134.8 602.00
26 Nov, 2019 137.0 137.0 135.25 135.4 385.00
25 Nov, 2019 136.55 136.55 136.55 136.55 65.00
22 Nov, 2019 137.8 138.8 136.8 136.8 251.00
20 Nov, 2019 136.3 136.3 136.3 136.3 453.00
19 Nov, 2019 136.45 137.35 135.46 135.46 263.00