Ypsomed Holding AG (0QLQ)

GBP 406.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 129.4 129.8 128.7 129.8 1390.00
12 Nov, 2019 129.6 130.0 129.6 130.0 69.00
11 Nov, 2019 133.8 133.8 128.2 128.4 2002.00
07 Nov, 2019 134.55 135.34 134.55 135.34 316.00
06 Nov, 2019 136.45 136.45 134.38 134.94 468.00
05 Nov, 2019 137.2 137.2 137.2 137.2 374.00
04 Nov, 2019 147.3 148.4 146.4 146.8 706.00
01 Nov, 2019 148.8 148.8 148.0 148.0 551.00
31 Oct, 2019 146.4 146.4 145.2 145.2 263.00
30 Oct, 2019 148.6 148.6 148.6 148.6 565.00