Ypsomed Holding AG (0QLQ)

GBP 379.5

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 129.3 130.4 129.3 129.6 210.00
19 Sep, 2019 128.2 128.2 128.2 128.2 69.00
16 Sep, 2019 131.8 131.8 131.8 131.8 26.00
11 Sep, 2019 126.25 127.8 126.25 127.8 109.00
10 Sep, 2019 124.65 124.8 124.65 124.8 76.00
06 Sep, 2019 124.75 125.3 124.75 125.3 112.00
04 Sep, 2019 128.45 128.45 127.4 127.4 270.00
03 Sep, 2019 128.0 128.6 127.6 127.8 388.00
02 Sep, 2019 129.7 129.7 129.45 129.45 205.00
30 Aug, 2019 128.5 129.3 128.5 128.6 268.00