Ypsomed Holding AG (0QLQ)

GBP 392.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 139.8 141.8 139.8 141.8 217.00
11 Oct, 2019 139.2 141.0 139.2 141.0 5.00
10 Oct, 2019 138.2 138.8 138.2 138.8 48.00
09 Oct, 2019 137.6 137.6 137.0 137.3 108.00
08 Oct, 2019 137.2 137.4 137.2 137.4 250.00
03 Oct, 2019 133.0 134.6 133.0 134.6 294.00
02 Oct, 2019 128.8 130.8 128.8 129.2 71.00
30 Sep, 2019 128.1 128.1 127.8 127.8 34.00
27 Sep, 2019 126.4 127.8 125.7 127.8 138.00
26 Sep, 2019 126.6 126.6 126.6 126.6 41.00