Ypsomed Holding AG (0QLQ)

GBP 391.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 129.7 129.7 129.45 129.45 205.00
30 Aug, 2019 128.5 129.3 128.5 128.6 268.00
22 Aug, 2019 125.0 125.0 125.0 125.0 140.00
19 Aug, 2019 124.4 124.4 124.4 124.4 154.00
09 Aug, 2019 130.6 130.6 130.6 130.6 611.00
06 Aug, 2019 127.6 127.6 127.6 127.6 503.00
31 Jul, 2019 128.2 128.2 128.2 128.2 432.00
22 Jul, 2019 131.75 132.4 131.75 132.4 157.00
17 Jul, 2019 130.1 130.1 130.1 130.1 1430.00
09 Jul, 2019 134.6 134.8 134.2 134.8 1257.00