Ypsomed Holding AG (0QLQ)

GBP 392.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 121.9 121.9 121.9 121.9 361.00
05 Jun, 2019 121.8 121.8 121.2 121.2 184.00
03 Jun, 2019 119.5 119.5 119.5 119.5 321.00
21 May, 2019 134.6 134.6 134.6 134.6 809.00
20 May, 2019 138.0 138.0 138.0 138.0 10.5 Thousand
17 May, 2019 136.2 136.8 136.2 136.8 2147.00
16 May, 2019 135.84 135.84 135.84 135.84 778.00
15 May, 2019 134.6 135.82 134.6 135.82 649.00
14 May, 2019 134.6 134.6 133.5 133.89 5454.00
13 May, 2019 134.1 134.1 134.1 134.1 2339.00