Ypsomed Holding AG (0QLQ)

GBP 408.5

(-6.74%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 123.79 386.19 123.79 123.79 -
28 Mar, 2019 126.88 126.88 126.88 126.88 97.00
27 Mar, 2019 127.1 127.1 127.1 127.1 517.00
26 Mar, 2019 124.93 124.93 124.93 124.93 1454.00
25 Mar, 2019 124.55 124.55 124.55 124.55 100.00
22 Mar, 2019 128.0 128.0 128.0 128.0 535.00
20 Mar, 2019 130.9 130.9 130.9 130.9 82.00
18 Mar, 2019 127.8 127.8 127.8 127.8 1034.00
15 Mar, 2019 128.0 128.0 128.0 128.0 171.00
14 Mar, 2019 128.0 128.0 128.0 128.0 1814.00