Ypsomed Holding AG (0QLQ)

GBP 392.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 120.0 120.0 120.0 120.0 4.00
12 Feb, 2019 119.0 119.0 118.1 119.0 352.00
08 Feb, 2019 117.4 117.4 117.4 117.4 1.00
07 Feb, 2019 118.6 118.6 118.1 118.1 1128.00
06 Feb, 2019 116.5 118.3 116.5 118.2 1136.00
05 Feb, 2019 116.2 117.2 116.2 116.4 250.00
04 Feb, 2019 115.1 115.1 114.3 114.7 337.00
01 Feb, 2019 114.6 114.6 113.6 114.6 193.00
31 Jan, 2019 114.1 114.1 114.1 114.1 135.00
30 Jan, 2019 114.75 115.9 114.0 115.8 186.00