Ypsomed Holding AG (0QLQ)

GBP 432.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 126.7 126.7 126.7 126.7 2.00
01 Mar, 2019 118.4 123.19 118.4 123.19 3792.00
27 Feb, 2019 115.4 115.6 115.4 115.6 122.00
22 Feb, 2019 117.0 117.0 117.0 117.0 40.00
20 Feb, 2019 118.75 119.8 118.6 119.8 129.00
14 Feb, 2019 120.3 120.3 120.3 120.3 1.00
13 Feb, 2019 120.0 120.0 120.0 120.0 4.00
12 Feb, 2019 119.0 119.0 118.1 119.0 352.00
08 Feb, 2019 117.4 117.4 117.4 117.4 1.00
07 Feb, 2019 118.6 118.6 118.1 118.1 1128.00