Ypsomed Holding AG (0QLQ)
GBP 432.5
(-0.46%)
GBP 432.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 51.00 |
| 11 Jan, 2019 | 124.8 | 124.8 | 124.8 | 124.8 | 166.00 |
| 09 Jan, 2019 | 120.5 | 120.5 | 120.5 | 120.5 | 397.00 |
| 07 Jan, 2019 | 117.8 | 119.8 | 117.8 | 119.8 | 426.00 |
| 27 Dec, 2018 | 113.8 | 113.8 | 113.8 | 113.8 | 393.00 |
| 21 Dec, 2018 | 114.2 | 114.2 | 112.4 | 114.2 | 12.00 |
| 19 Dec, 2018 | 116.75 | 117.5 | 116.5 | 117.5 | 139.00 |
| 18 Dec, 2018 | 116.6 | 116.6 | 116.6 | 116.6 | 82.00 |
| 17 Dec, 2018 | 117.6 | 117.6 | 117.6 | 117.6 | 104.00 |
| 12 Dec, 2018 | 120.0 | 121.3 | 118.3 | 121.3 | 975.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN