Ypsomed Holding AG (0QLQ)

GBP 425.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 168.33 168.33 168.33 168.33 1230.00
23 Oct, 2017 167.8 167.8 167.78 167.78 43.00
19 Oct, 2017 163.59 164.3 163.59 164.3 2899.00
18 Oct, 2017 166.9 166.9 166.9 166.9 5.00
17 Oct, 2017 165.79 165.79 165.79 165.79 414.00
11 Oct, 2017 160.66 160.66 160.66 160.66 339.00
10 Oct, 2017 160.02 160.02 160.02 160.02 2508.00
09 Oct, 2017 160.42 160.42 160.42 160.42 314.00
06 Oct, 2017 160.3 161.57 160.3 161.57 195.00
05 Oct, 2017 157.58 157.58 157.19 157.58 1639.00