Ypsomed Holding AG (0QLQ)

GBP 425.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 181.1 181.1 178.5 181.03 126.00
10 Nov, 2017 176.4 176.4 176.4 176.4 818.00
09 Nov, 2017 171.7 175.9 171.69 175.9 1479.00
07 Nov, 2017 174.42 174.42 174.42 174.42 13.00
06 Nov, 2017 175.85 175.85 175.0 175.29 390.00
03 Nov, 2017 174.4 174.4 174.0 174.2 301.00
02 Nov, 2017 172.1 172.3 172.0 172.3 112.00
30 Oct, 2017 173.0 173.0 173.0 173.0 401.00
27 Oct, 2017 171.08 171.08 171.08 171.08 46.00
26 Oct, 2017 166.8 167.91 166.8 167.91 1452.00