Ypsomed Holding AG (0QLQ)
GBP 406.5
(0.49%)
GBP 406.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 328.0 | 332.0 | 327.0 | 329.0 | 154.00 |
| 29 Apr, 2024 | 335.0 | 340.0 | 333.5 | 337.08 | 202.00 |
| 26 Apr, 2024 | 341.5 | 341.6 | 335.5 | 339.03 | 510.00 |
| 25 Apr, 2024 | 351.0 | 353.5 | 341.0 | 352.04 | 285.00 |
| 24 Apr, 2024 | 360.0 | 364.0 | 359.0 | 362.46 | 12.09 Thousand |
| 23 Apr, 2024 | 354.0 | 366.52 | 354.0 | 365.04 | 716.00 |
| 22 Apr, 2024 | 376.0 | 376.0 | 365.5 | 369.76 | 5519.00 |
| 19 Apr, 2024 | 374.0 | 380.5 | 374.0 | 379.99 | 1801.00 |
| 18 Apr, 2024 | 374.5 | 380.0 | 364.5 | 367.5 | 2299.00 |
| 17 Apr, 2024 | 384.5 | 385.0 | 371.96 | 375.3 | 400.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN