Ypsomed Holding AG (0QLQ)
GBP 406.5
(0.49%)
GBP 406.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 382.5 | 389.04 | 381.0 | 386.04 | 1830.00 |
| 15 Apr, 2024 | 382.5 | 387.71 | 381.0 | 387.71 | 934.00 |
| 12 Apr, 2024 | 380.5 | 382.04 | 379.19 | 379.92 | 1602.00 |
| 11 Apr, 2024 | 367.0 | 375.0 | 367.0 | 373.89 | 1066.00 |
| 10 Apr, 2024 | 370.5 | 372.0 | 367.0 | 369.26 | 1081.00 |
| 09 Apr, 2024 | 380.0 | 381.24 | 372.0 | 375.46 | 859.00 |
| 08 Apr, 2024 | 371.0 | 376.5 | 370.91 | 372.96 | 494.00 |
| 05 Apr, 2024 | 361.0 | 367.0 | 360.46 | 365.46 | 35.00 |
| 04 Apr, 2024 | 364.0 | 366.36 | 360.63 | 366.36 | 1132.00 |
| 03 Apr, 2024 | 356.0 | 361.46 | 356.0 | 359.22 | 171.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN