Ypsomed Holding AG (0QLQ)
GBP 390.0
(-0.38%)
GBP 390.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 361.0 | 363.5 | 359.0 | 359.96 | 1324.00 |
| 21 Mar, 2024 | 352.5 | 360.94 | 352.5 | 358.99 | 1051.00 |
| 20 Mar, 2024 | 346.5 | 357.0 | 343.01 | 349.98 | 800.00 |
| 19 Mar, 2024 | 351.0 | 351.0 | 346.0 | 347.51 | 518.00 |
| 18 Mar, 2024 | 352.0 | 355.04 | 351.26 | 352.04 | 224.00 |
| 15 Mar, 2024 | 355.5 | 357.0 | 355.5 | 356.96 | 2403.00 |
| 14 Mar, 2024 | 348.5 | 362.0 | 348.5 | 361.08 | 1152.00 |
| 13 Mar, 2024 | 358.0 | 358.5 | 350.0 | 350.43 | 11.99 Thousand |
| 12 Mar, 2024 | 359.5 | 362.5 | 356.5 | 359.46 | 281.00 |
| 11 Mar, 2024 | 375.5 | 375.5 | 361.0 | 364.01 | 962.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN