Ypsomed Holding AG (0QLQ)
GBP 392.0
(0.38%)
GBP 392.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 259.0 | 264.0 | 259.0 | 263.16 | 2899.00 |
| 21 Jun, 2023 | 260.0 | 262.0 | 259.5 | 260.95 | 919.00 |
| 20 Jun, 2023 | 259.0 | 259.5 | 256.5 | 258.5 | 940.00 |
| 19 Jun, 2023 | 261.5 | 262.0 | 259.0 | 260.99 | 762.00 |
| 16 Jun, 2023 | 264.5 | 264.5 | 261.99 | 262.99 | 2359.00 |
| 15 Jun, 2023 | 262.0 | 263.5 | 260.0 | 263.49 | 1622.00 |
| 14 Jun, 2023 | 261.5 | 263.5 | 261.08 | 261.52 | 2744.00 |
| 13 Jun, 2023 | 262.0 | 262.0 | 260.5 | 261.99 | 864.00 |
| 12 Jun, 2023 | 258.5 | 262.0 | 258.5 | 260.88 | 1964.00 |
| 09 Jun, 2023 | 247.0 | 255.03 | 247.0 | 255.0 | 1644.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN