Ypsomed Holding AG (0QLQ)
GBP 392.0
(0.38%)
GBP 392.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 259.0 | 260.0 | 246.5 | 249.95 | 5725.00 |
| 07 Jun, 2023 | 259.5 | 263.0 | 258.0 | 260.5 | 7489.00 |
| 06 Jun, 2023 | 255.0 | 257.03 | 254.47 | 257.0 | 3369.00 |
| 05 Jun, 2023 | 252.0 | 252.53 | 249.5 | 252.5 | 2560.00 |
| 02 Jun, 2023 | 245.5 | 250.03 | 245.0 | 250.0 | 2301.00 |
| 01 Jun, 2023 | 239.0 | 248.5 | 238.5 | 248.5 | 2701.00 |
| 31 May, 2023 | 237.5 | 239.0 | 236.5 | 238.05 | 18.18 Thousand |
| 30 May, 2023 | 235.0 | 239.0 | 232.0 | 237.36 | 908.00 |
| 26 May, 2023 | 231.0 | 236.5 | 230.0 | 236.0 | 13.54 Thousand |
| 25 May, 2023 | 232.0 | 235.5 | 228.49 | 228.99 | 1473.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN