Ypsomed Holding AG (0QLQ)

GBP 392.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 230.5 230.5 225.5 226.64 1763.00
23 May, 2023 232.0 233.0 228.5 229.98 1944.00
22 May, 2023 229.5 234.0 228.5 232.84 1883.00
19 May, 2023 227.5 232.0 226.93 231.0 1824.00
17 May, 2023 232.5 232.5 226.5 227.84 1709.00
16 May, 2023 235.0 235.5 231.48 235.0 2838.00
15 May, 2023 229.0 236.0 227.5 230.66 2889.00
12 May, 2023 225.0 229.5 225.0 229.28 928.00
11 May, 2023 225.0 225.05 224.0 224.51 1443.00
10 May, 2023 223.5 225.02 222.0 225.0 978.00