Ypsomed Holding AG (0QLQ)

GBP 408.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 186.6 189.4 186.2 188.1 1244.00
18 Jan, 2023 185.8 186.4 185.0 185.6 1068.00
17 Jan, 2023 186.4 186.8 184.4 185.88 560.00
16 Jan, 2023 187.4 189.8 179.4 185.47 6855.00
13 Jan, 2023 172.6 172.8 170.4 170.62 272.00
12 Jan, 2023 172.4 172.4 171.49 171.49 371.00
11 Jan, 2023 174.4 174.62 172.78 172.8 966.00
10 Jan, 2023 171.0 174.2 169.0 173.72 856.00
09 Jan, 2023 173.6 173.8 171.8 173.28 3253.00
06 Jan, 2023 174.2 175.8 172.8 173.11 336.00