Ypsomed Holding AG (0QLQ)

GBP 406.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 167.2 167.8 165.0 166.16 540.00
07 Nov, 2022 165.2 167.4 165.2 166.74 1253.00
04 Nov, 2022 164.0 165.4 162.0 164.43 1243.00
03 Nov, 2022 162.8 165.0 162.76 162.76 1156.00
02 Nov, 2022 162.0 163.2 161.04 162.8 713.00
01 Nov, 2022 161.2 162.8 160.0 160.83 1628.00
31 Oct, 2022 158.4 162.6 158.4 161.87 975.00
28 Oct, 2022 158.4 159.6 157.2 159.51 413.00
27 Oct, 2022 163.2 163.2 159.6 160.6 402.00
26 Oct, 2022 161.6 161.6 159.2 161.58 256.00