Ypsomed Holding AG (0QLQ)

GBP 406.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 197.8 199.4 197.6 198.4 676.00
05 Dec, 2022 202.5 203.5 198.2 198.44 4522.00
02 Dec, 2022 201.5 206.0 201.5 203.71 2020.00
01 Dec, 2022 204.0 204.0 198.8 198.8 3999.00
30 Nov, 2022 192.6 197.8 192.6 197.01 7888.00
29 Nov, 2022 194.4 194.4 191.0 191.9 1174.00
28 Nov, 2022 191.0 191.6 188.6 190.6 1204.00
25 Nov, 2022 188.0 192.04 186.8 188.19 940.00
24 Nov, 2022 184.4 188.0 184.4 187.8 366.00
23 Nov, 2022 184.2 187.24 182.4 184.59 1110.00