Ypsomed Holding AG (0QLQ)

GBP 406.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 188.2 192.6 185.8 187.24 738.00
21 Nov, 2022 187.8 189.6 184.0 187.54 4832.00
18 Nov, 2022 181.0 181.04 178.4 181.04 1651.00
17 Nov, 2022 179.8 182.4 179.8 181.2 388.00
16 Nov, 2022 180.0 181.6 172.0 172.0 1273.00
15 Nov, 2022 166.4 167.6 166.0 167.4 137.00
14 Nov, 2022 169.6 169.6 167.8 168.75 1034.00
11 Nov, 2022 168.6 170.6 168.6 169.86 446.00
10 Nov, 2022 166.6 169.8 166.6 168.92 809.00
09 Nov, 2022 165.8 165.8 164.8 165.2 14.77 Thousand