METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1400.32 | 1400.32 | 1394.77 | 1394.77 | 47.00 |
| 11 Apr, 2024 | 1384.99 | 1384.99 | 1384.99 | 1384.99 | 19.00 |
| 10 Apr, 2024 | 1334.99 | 1335.13 | 1324.99 | 1335.13 | 12.00 |
| 09 Apr, 2024 | 1334.69 | 1334.69 | 1334.69 | 1334.69 | 2.00 |
| 08 Apr, 2024 | 1319.99 | 1320.0 | 1319.99 | 1320.0 | 5.00 |
| 05 Apr, 2024 | 1329.69 | 1330.0 | 1329.69 | 1330.0 | 15.00 |
| 04 Apr, 2024 | 1330.31 | 1330.31 | 1325.13 | 1325.13 | 2.00 |
| 03 Apr, 2024 | 1319.7 | 1340.13 | 1319.7 | 1340.13 | 2.00 |
| 02 Apr, 2024 | 1314.99 | 1314.99 | 1309.99 | 1310.0 | 29.00 |
| 28 Mar, 2024 | 1320.0 | 1320.0 | 1314.99 | 1319.99 | 11.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW