METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1324.99 | 1325.13 | 1324.87 | 1325.13 | 5.00 |
| 26 Mar, 2024 | 1309.99 | 1309.99 | 1309.99 | 1309.99 | 9.00 |
| 25 Mar, 2024 | 1285.0 | 1286.12 | 1284.99 | 1286.12 | 15.00 |
| 22 Mar, 2024 | 1280.0 | 1299.99 | 1280.0 | 1289.99 | 14.00 |
| 21 Mar, 2024 | 1274.99 | 1274.99 | 1274.99 | 1274.99 | 13.00 |
| 20 Mar, 2024 | 1250.0 | 1250.0 | 1247.38 | 1247.38 | 5.00 |
| 19 Mar, 2024 | 1264.99 | 1269.99 | 1264.99 | 1269.99 | 13.00 |
| 18 Mar, 2024 | 1287.13 | 1287.13 | 1287.13 | 1287.13 | 21.00 |
| 15 Mar, 2024 | 1324.7 | 1324.7 | 1324.7 | 1324.7 | 3.00 |
| 14 Mar, 2024 | 1330.0 | 1330.0 | 1320.0 | 1320.0 | 30.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW