METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1359.99 | 1359.99 | 1359.99 | 1359.99 | 2.00 |
| 12 Mar, 2024 | 1374.39 | 1379.99 | 1374.39 | 1379.99 | 29.00 |
| 11 Mar, 2024 | 1379.99 | 1379.99 | 1374.99 | 1375.14 | 76.00 |
| 08 Mar, 2024 | 1410.25 | 1410.25 | 1410.25 | 1410.25 | 50.00 |
| 07 Mar, 2024 | 1434.99 | 1434.99 | 1434.99 | 1434.99 | 3.00 |
| 06 Mar, 2024 | 1429.99 | 1439.86 | 1429.99 | 1439.86 | 13.00 |
| 05 Mar, 2024 | 1439.99 | 1439.99 | 1439.99 | 1439.99 | 3.00 |
| 04 Mar, 2024 | 1454.99 | 1454.99 | 1454.99 | 1454.99 | 3.00 |
| 01 Mar, 2024 | 1459.99 | 1459.99 | 1424.99 | 1434.99 | 12.00 |
| 29 Feb, 2024 | 1405.0 | 1424.99 | 1400.0 | 1424.99 | 34.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW