METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1415.33 | 1415.33 | 1409.99 | 1410.0 | 8.00 |
| 27 Feb, 2024 | 1419.99 | 1420.0 | 1419.99 | 1420.0 | 4.00 |
| 26 Feb, 2024 | 1414.99 | 1414.99 | 1404.99 | 1404.99 | 8.00 |
| 22 Feb, 2024 | 1409.99 | 1409.99 | 1409.99 | 1409.99 | 1.00 |
| 21 Feb, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | 4.00 |
| 20 Feb, 2024 | 1424.99 | 1435.0 | 1424.99 | 1435.0 | 14.00 |
| 19 Feb, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 2.00 |
| 16 Feb, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 1.00 |
| 15 Feb, 2024 | 1425.33 | 1425.33 | 1424.99 | 1424.99 | 5.00 |
| 14 Feb, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 1.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW