METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1444.99 | 1444.99 | 1444.99 | 1444.99 | 3.00 |
| 09 Feb, 2024 | 1418.32 | 1418.32 | 1418.32 | 1418.32 | 6.00 |
| 08 Feb, 2024 | 1425.0 | 1425.0 | 1419.99 | 1419.99 | 13.00 |
| 07 Feb, 2024 | 1409.99 | 1409.99 | 1409.99 | 1409.99 | 3.00 |
| 06 Feb, 2024 | 1414.99 | 1414.99 | 1413.32 | 1413.32 | 7.00 |
| 05 Feb, 2024 | 1422.49 | 1422.49 | 1422.49 | 1422.49 | 12.00 |
| 02 Feb, 2024 | 1435.0 | 1435.0 | 1427.13 | 1427.13 | 14.00 |
| 01 Feb, 2024 | 1429.99 | 1429.99 | 1429.99 | 1429.99 | 7.00 |
| 31 Jan, 2024 | 1439.99 | 1439.99 | 1439.99 | 1439.99 | 12.00 |
| 26 Jan, 2024 | 1459.99 | 1459.99 | 1459.99 | 1459.99 | 4.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW