METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1464.99 | 1464.99 | 1464.99 | 1464.99 | 1.00 |
| 19 Jan, 2024 | 1469.99 | 1469.99 | 1469.99 | 1469.99 | 7.00 |
| 18 Jan, 2024 | 1480.0 | 1480.0 | 1475.15 | 1475.15 | 11.00 |
| 16 Jan, 2024 | 1474.66 | 1474.66 | 1469.99 | 1469.99 | 3.00 |
| 15 Jan, 2024 | 1467.49 | 1475.15 | 1464.99 | 1465.0 | 12.00 |
| 12 Jan, 2024 | 1466.42 | 1475.0 | 1466.42 | 1475.0 | 9.00 |
| 11 Jan, 2024 | 1459.66 | 1461.53 | 1459.66 | 1460.0 | 15.00 |
| 10 Jan, 2024 | 1494.99 | 1495.0 | 1494.99 | 1495.0 | 12.00 |
| 09 Jan, 2024 | 1489.99 | 1490.0 | 1489.99 | 1490.0 | 9.00 |
| 08 Jan, 2024 | 1479.99 | 1485.0 | 1479.99 | 1485.0 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW