METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1484.99 | 1485.0 | 1464.99 | 1485.0 | 9.00 |
| 04 Jan, 2024 | 1510.0 | 1510.0 | 1475.0 | 1475.0 | 5.00 |
| 03 Jan, 2024 | 1499.99 | 1499.99 | 1499.99 | 1499.99 | 1.00 |
| 21 Dec, 2023 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 6.00 |
| 18 Dec, 2023 | 1480.0 | 1519.99 | 1480.0 | 1519.99 | 4.00 |
| 15 Dec, 2023 | 1475.0 | 1487.28 | 1475.0 | 1487.28 | 4.00 |
| 11 Dec, 2023 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 3.00 |
| 08 Dec, 2023 | 1377.36 | 1377.36 | 1377.36 | 1377.36 | 2.00 |
| 05 Dec, 2023 | 1379.86 | 1380.0 | 1379.86 | 1380.0 | 12.00 |
| 04 Dec, 2023 | 1390.0 | 1390.0 | 1380.0 | 1380.0 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW