METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1395.0 | 1395.0 | 1395.0 | 1395.0 | 2.00 |
| 30 Nov, 2023 | 1435.0 | 1435.0 | 1400.14 | 1400.14 | 191.00 |
| 14 Nov, 2023 | 1370.0 | 1390.32 | 1370.0 | 1390.32 | 1.00 |
| 07 Nov, 2023 | 1334.87 | 1334.87 | 1334.87 | 1334.87 | 1.00 |
| 02 Nov, 2023 | 1349.87 | 1349.87 | 1349.87 | 1349.87 | 1.00 |
| 01 Nov, 2023 | 1294.87 | 1294.87 | 1294.87 | 1294.87 | 1.00 |
| 31 Oct, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 7.00 |
| 26 Oct, 2023 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 2.00 |
| 25 Oct, 2023 | 1290.7 | 1290.7 | 1280.0 | 1280.13 | 8.00 |
| 23 Oct, 2023 | 1279.71 | 1279.71 | 1270.0 | 1270.13 | 9.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW