METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1283.28 | 1283.28 | 1280.0 | 1280.13 | 10.00 |
| 19 Oct, 2023 | 1321.84 | 1321.84 | 1310.0 | 1310.0 | 10.00 |
| 18 Oct, 2023 | 1336.36 | 1336.36 | 1336.36 | 1336.36 | 6.00 |
| 17 Oct, 2023 | 1335.0 | 1335.0 | 1330.0 | 1330.0 | 6.00 |
| 16 Oct, 2023 | 1340.0 | 1340.0 | 1339.87 | 1339.87 | 2.00 |
| 13 Oct, 2023 | 1355.02 | 1355.02 | 1349.87 | 1349.87 | 16.00 |
| 10 Oct, 2023 | 1356.36 | 1360.0 | 1350.0 | 1360.0 | 5.00 |
| 09 Oct, 2023 | 1351.37 | 1369.69 | 1351.37 | 1369.69 | 503.00 |
| 06 Oct, 2023 | 1350.0 | 1350.0 | 1324.7 | 1324.7 | 17.00 |
| 04 Oct, 2023 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 34.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW