METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1400.0 | 1400.0 | 1394.68 | 1394.68 | 2.00 |
| 02 Oct, 2023 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 2.00 |
| 28 Sep, 2023 | 1396.35 | 1396.35 | 1396.35 | 1396.35 | 3.00 |
| 27 Sep, 2023 | 1380.32 | 1380.32 | 1380.32 | 1380.32 | 1.00 |
| 26 Sep, 2023 | 1398.43 | 1398.43 | 1398.43 | 1398.43 | 4.00 |
| 21 Sep, 2023 | 1410.0 | 1420.0 | 1410.0 | 1420.0 | 4.00 |
| 20 Sep, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 8.00 |
| 19 Sep, 2023 | 1414.99 | 1414.99 | 1404.86 | 1404.86 | 4.00 |
| 18 Sep, 2023 | 1408.68 | 1408.68 | 1408.68 | 1408.68 | 5.00 |
| 15 Sep, 2023 | 1415.0 | 1415.0 | 1408.01 | 1410.79 | 85.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW