Berner Kantonalbank AG (0QM2)
GBP 258.5
(0.19%)
GBP 258.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 246.0 | 246.0 | 244.0 | 244.0 | 12.00 |
| 17 Feb, 2025 | 246.0 | 246.0 | 245.0 | 246.0 | 65.00 |
| 13 Feb, 2025 | 247.0 | 247.0 | 245.0 | 247.0 | 20.00 |
| 11 Feb, 2025 | 246.0 | 246.0 | 245.0 | 245.0 | 6.00 |
| 10 Feb, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 21.00 |
| 06 Feb, 2025 | 248.0 | 248.0 | 247.0 | 247.0 | 8.00 |
| 04 Feb, 2025 | 244.0 | 246.0 | 244.0 | 245.0 | 171.00 |
| 03 Feb, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 50.00 |
| 29 Jan, 2025 | 241.0 | 241.0 | 239.0 | 241.0 | 17.00 |
| 27 Jan, 2025 | 241.0 | 241.0 | 240.0 | 240.0 | 18.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ