GBP 258.5
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 1.00 |
20 Mar, 2025 | 245.0 | 245.0 | 244.0 | 244.0 | 18.00 |
19 Mar, 2025 | 247.0 | 247.0 | 244.0 | 245.0 | 157.00 |
18 Mar, 2025 | 248.0 | 248.0 | 246.0 | 246.0 | 170.00 |
17 Mar, 2025 | 248.0 | 248.0 | 247.0 | 248.0 | 3.00 |
14 Mar, 2025 | 248.0 | 248.0 | 247.0 | 247.0 | 4.00 |
13 Mar, 2025 | 248.0 | 248.0 | 246.0 | 247.0 | 260.00 |
12 Mar, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 1.00 |
11 Mar, 2025 | 247.0 | 247.0 | 247.0 | 247.0 | 25.00 |
10 Mar, 2025 | 249.0 | 249.0 | 248.0 | 248.0 | 7.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ