Berner Kantonalbank AG (0QM2)
GBP 258.5
(0.19%)
GBP 258.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 247.0 | 248.0 | 247.0 | 248.0 | 17.00 |
| 05 Mar, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 3.00 |
| 04 Mar, 2025 | 249.0 | 249.0 | 248.0 | 248.0 | 101.00 |
| 03 Mar, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 3.00 |
| 28 Feb, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 72.00 |
| 27 Feb, 2025 | 248.0 | 248.0 | 247.0 | 248.0 | 21.00 |
| 26 Feb, 2025 | 246.0 | 247.0 | 246.0 | 247.0 | 149.00 |
| 25 Feb, 2025 | 245.0 | 247.0 | 245.0 | 247.0 | 8.00 |
| 24 Feb, 2025 | 246.0 | 246.0 | 244.0 | 246.0 | 159.00 |
| 20 Feb, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 47.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ