Berner Kantonalbank AG (0QM2)

GBP 257.83

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 237.0 237.0 234.0 234.0 28.00
16 Jul, 2024 236.0 236.0 236.0 236.0 11.00
15 Jul, 2024 236.0 236.0 236.0 236.0 12.00
11 Jul, 2024 237.0 237.0 235.0 235.0 2.00
05 Jul, 2024 234.0 234.0 233.0 233.0 200.00
04 Jul, 2024 232.0 232.0 232.0 232.0 150.00
01 Jul, 2024 234.0 234.0 232.0 232.0 3.00
28 Jun, 2024 233.0 235.0 233.0 235.0 1.00
25 Jun, 2024 233.0 233.0 233.0 233.0 2.00
24 Jun, 2024 235.0 235.0 235.0 235.0 6.00