Berner Kantonalbank AG (0QM2)
GBP 259.0
(0.0%)
GBP 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 233.0 | 233.0 | 232.0 | 232.0 | 36.00 |
| 02 Aug, 2024 | 234.0 | 235.0 | 234.0 | 235.0 | 8.00 |
| 31 Jul, 2024 | 237.0 | 237.0 | 234.0 | 234.0 | 12.00 |
| 26 Jul, 2024 | 234.0 | 234.0 | 234.0 | 234.0 | 15.00 |
| 25 Jul, 2024 | 234.0 | 234.0 | 232.0 | 232.0 | 6.00 |
| 23 Jul, 2024 | 235.0 | 235.0 | 232.0 | 234.0 | 44.00 |
| 22 Jul, 2024 | 235.0 | 235.0 | 234.0 | 234.0 | 11.00 |
| 19 Jul, 2024 | 237.0 | 237.0 | 235.0 | 235.0 | 21.00 |
| 18 Jul, 2024 | 235.0 | 237.0 | 235.0 | 235.0 | 10.00 |
| 17 Jul, 2024 | 237.0 | 237.0 | 234.0 | 234.0 | 28.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ